Tezos

XTZ · 美元计价

$0.243

≈ ￥1.6038

-3.57% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.252

24H 成交量

$38.24万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.71%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
107	RSRReserve Rights	$0.0016	$0.001778	$0.001589	$226.86万	$1.01亿	-9.14%
425	TRBTellor	$14.85	$15.31	$14.67	$30.29万	$3,930.40万	-2.17%
141	DRAMBDRAMB	$40.74	$42.12	$39.72	$148.90万	—	-2.49%
135	CRVCurve DAO Token	$0.2489	$0.2644	$0.2456	$151.03万	$4.01亿	-5.33%
321	BABYBabylon	$0.01003	$0.01036	$0.0098	$46.45万	$2,283.13万	-0.79%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
275	CRWVBCRWVB	$48.84	$50.95	$46.51	$57.01万	—	0.60%
355	ARMBARMB	$182.16	$189.14	$176.02	$39.84万	—	-2.41%
117	ZAMAZama	$0.06415	$0.06797	$0.0636	$196.20万	$1.70亿	-5.37%
487	ONT本体	$0.04113	$0.04221	$0.04049	$23.61万	$3,734.97万	-0.12%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
271	AXLAxelar	$0.036	$0.0378	$0.0351	$57.76万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
653	XVSVenus	$2.708	$2.80	$2.67	$7.63万	$4,475.31万	-1.96%
579	NEWTNewton Protocol	$0.03688	$0.03838	$0.03645	$15.13万	$792.83万	-2.23%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
649	GSBGSB	$910.47	$918.32	$898.21	$8.11万	—	0.32%