Tether Gold
XAUT · 美元计价
$3886.02
≈ ￥25647.73
-1.33% (-$52.48)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$3,950.84
24H 最低
$3,850.48
今日开盘
$3938.5
24H 成交量
$5,529.05万
流通市值
$9.54亿
24H 涨跌额
(-$52.48)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.35万 | $9,164.88万 | -5.13% |
| 286 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.64万 | $3,873.10万 | -1.35% |
| 188 |
DRAMBDRAMB
|
$43.16 | $45.28 | $42.19 | $94.67万 | — | -1.21% |
| 116 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $212.09万 | $3.72亿 | -1.81% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.66% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 246 |
CRWVBCRWVB
|
$54.97 | $58.48 | $50.03 | $58.52万 | — | -4.88% |
| 370 |
ARMBARMB
|
$197.48 | $204.74 | $189.47 | $32.74万 | — | -1.15% |
| 79 |
ZAMAZama
|
$0.05908 | $0.06146 | $0.0566 | $386.29万 | $1.70亿 | -3.73% |
| 453 |
ONT本体
|
$0.04118 | $0.04163 | $0.03983 | $22.34万 | $3,723.99万 | 0.56% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.23万 | $3,322.31万 | 1.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.46% |
| 510 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.15万 | $777.83万 | 2.05% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 626 |
GSBGSB
|
$914.63 | $929.62 | $911.73 | $1.95万 | — | -1.30% |