Nexo
NEXO · 美元计价
$0.671
≈ ￥4.4286
-0.59% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.675
24H 成交量
$115.63万
流通市值
$4.37亿
24H 涨跌额
(-$0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $97.68万 | $1.78亿 | -5.94% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 192 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $104.70万 | $8,654.95万 | -6.89% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.00% |
| 266 |
DRAMBDRAMB
|
$41.42 | $41.94 | $40.45 | $60.82万 | — | -0.86% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $306.81万 | $3.39亿 | -9.38% |
| 231 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.53万 | $2,000.07万 | -8.03% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $22.28万 | — | -1.85% |
| 582 |
ARMBARMB
|
$185.31 | $187.16 | $182.58 | $5.02万 | — | -0.68% |
| 85 |
ZAMAZama
|
$0.05447 | $0.05886 | $0.05111 | $402.39万 | $1.70亿 | -5.78% |
| 407 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.99万 | $3,513.77万 | -8.22% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 292 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $52.71万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.45万 | $3,882.29万 | -5.19% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.68万 | $763.88万 | -5.80% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |