KORUB
KORUB · 美元计价
$8.05
≈ ￥53.13
-2.54% (-$0.21)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$8.95
24H 最低
$7.96
今日开盘
$8.26
24H 成交量
$751.20万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -1.68% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 162 |
RSRReserve Rights
|
$0.001531 | $0.001605 | $0.001509 | $103.45万 | $9,756.47万 | -4.43% |
| 329 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.55万 | $4,051.78万 | -0.34% |
| 145 |
DRAMBDRAMB
|
$43.41 | $45.88 | $42.97 | $122.95万 | — | 0.58% |
| 131 |
CRVCurve DAO Token
|
$0.238 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.17% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 477 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.37万 | $3,872.30万 | 1.35% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.85万 | $3,462.06万 | -0.56% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.652 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -1.96% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |