Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,564.21万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.48万	$2.04亿	-6.18%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
191	RSRReserve Rights	$0.001479	$0.00155	$0.00143	$110.77万	$8,989.54万	-1.47%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.50万	$4,083.60万	-5.71%
85	DRAMBDRAMB	$38.41	$45.64	$38.06	$410.87万	—	-14.99%
128	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$208.21万	$4.02亿	-6.01%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.39万	$2,640.62万	-2.25%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
248	ARMBARMB	$169.52	$201.57	$163.30	$74.43万	—	-10.99%
100	ZAMAZama	$0.0691	$0.07302	$0.06566	$304.03万	$1.70亿	-0.82%
611	ONT本体	$0.04316	$0.04629	$0.04178	$14.56万	$3,888.03万	-5.08%
547	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.12万	—	-11.66%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-0.99%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.40万	$3,577.50万	-8.63%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
560	XVSVenus	$2.773	$3.35	$2.70	$20.07万	$4,568.90万	-3.92%
416	NEWTNewton Protocol	$0.04057	$0.04374	$0.03926	$36.07万	$863.70万	-5.63%
629	RDDTBRDDTB	$94.19	$102.92	$91.50	$13.27万	—	-7.41%
667	GSBGSB	$870.2	$942.50	$857.04	$8.54万	—	-6.19%