Kava
KAVA · 美元计价
$0.03018
≈ ￥0.199188
-55.81% (-$0.04)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.0685
24H 最低
$0.02507
今日开盘
$0.06829
24H 成交量
$2,317.73万
流通市值
$3,673.41万
24H 涨跌额
(-$0.04)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $102.89万 | $8,654.95万 | -7.53% |
| 183 |
TRBTellor
|
$13.13 | $14.25 | $12.28 | $113.47万 | $3,559.98万 | -7.67% |
| 265 |
DRAMBDRAMB
|
$41.29 | $41.94 | $40.45 | $60.92万 | — | -1.41% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.58万 | $3.39亿 | -10.24% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 403 |
ONT本体
|
$0.03691 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.91% |
| 573 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.80万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 291 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.78万 | $3,179.39万 | -10.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 460 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.43万 | $3,882.29万 | -5.76% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 624 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |