GPROB

GPROB · 美元计价

$0.88

≈ ￥5.808

-7.37% (-$0.07)

更新于 2026-11-06 04:50:02

24H 最高

$0.97

24H 最低

$0.85

今日开盘

$0.95

24H 成交量

$6.91万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.69万	$2.04亿	-6.14%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
191	RSRReserve Rights	$0.001473	$0.00155	$0.00143	$110.88万	$8,989.54万	-2.13%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.32万	$4,083.60万	-5.76%
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
128	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$207.54万	$4.02亿	-5.87%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.22万	$2,640.62万	-2.33%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
246	ARMBARMB	$169.58	$201.57	$163.30	$74.83万	—	-11.51%
99	ZAMAZama	$0.06919	$0.07302	$0.06566	$305.44万	$1.70亿	-0.93%
611	ONT本体	$0.04313	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.19%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
438	AXLAxelar	$0.0381	$0.043	$0.0373	$33.35万	$3,577.50万	-8.63%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
561	XVSVenus	$2.773	$3.35	$2.70	$20.07万	$4,568.90万	-3.92%
415	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.07万	$863.70万	-5.77%
629	RDDTBRDDTB	$94.15	$102.92	$91.50	$13.28万	—	-7.45%
667	GSBGSB	$871.92	$942.50	$857.04	$8.54万	—	-6.01%