FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 10:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$58.05万	$1.99亿	0.38%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
115	RSRReserve Rights	$0.001687	$0.001701	$0.001589	$206.01万	$1.01亿	0.78%
416	TRBTellor	$14.95	$15.31	$14.67	$31.55万	$3,930.40万	0.20%
125	DRAMBDRAMB	$42.46	$42.60	$39.72	$167.58万	—	2.29%
142	CRVCurve DAO Token	$0.2483	$0.2644	$0.245	$146.39万	$4.01亿	-3.50%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.92万	$2,283.13万	-0.10%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRWVBCRWVB	$56.82	$57.00	$46.51	$141.86万	—	15.42%
364	ARMBARMB	$187.89	$188.47	$176.02	$38.14万	—	0.99%
113	ZAMAZama	$0.06579	$0.06797	$0.0636	$210.40万	$1.70亿	-1.59%
497	ONT本体	$0.04111	$0.04221	$0.04055	$23.10万	$3,734.97万	1.11%
325	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.11万	—	-12.08%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.82万	—	1.30%
312	AXLAxelar	$0.036	$0.0378	$0.0351	$47.89万	$3,352.13万	1.41%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
663	XVSVenus	$2.736	$2.77	$2.67	$6.76万	$4,475.31万	-0.91%
557	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.53万	$792.83万	-0.93%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.87%
653	GSBGSB	$913.46	$918.32	$898.21	$8.39万	—	0.29%