Cookie
COOKIE · 美元计价
$0.0087
≈ ￥0.05742
-0.69% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00876
24H 成交量
$14.99万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.24万 | $1.94亿 | -2.64% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.55万 | $9,164.88万 | -4.79% |
| 289 |
TRBTellor
|
$14.71 | $14.87 | $14.03 | $45.42万 | $3,873.10万 | -0.68% |
| 187 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $93.47万 | — | -0.58% |
| 114 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.86万 | $3.72亿 | -1.61% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $36.12万 | $2,185.55万 | -2.84% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
CRWVBCRWVB
|
$55.13 | $58.48 | $50.03 | $58.79万 | — | -2.53% |
| 368 |
ARMBARMB
|
$196.78 | $204.74 | $189.47 | $32.88万 | — | -0.20% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $390.59万 | $1.70亿 | -3.53% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.66万 | $3,723.99万 | 0.80% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.96万 | — | -2.07% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 302 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.24万 | $3,322.31万 | 2.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.25% |
| 506 |
NEWTNewton Protocol
|
$0.03704 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.74万 | — | -4.59% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |