Celer Network
CELR · 美元计价
$0.001908
≈ ￥0.012593
-8.49% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.002098
24H 最低
$0.001846
今日开盘
$0.002085
24H 成交量
$35.50万
流通市值
$1,544.80万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FLOKIFloki Inu
|
$0.00001796 | $0.00001945 | $0.00001711 | $95.34万 | $1.78亿 | -6.90% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 195 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $98.67万 | $8,654.95万 | -8.48% |
| 180 |
TRBTellor
|
$12.91 | $14.12 | $12.28 | $113.43万 | $3,559.98万 | -7.92% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.33万 | — | -1.77% |
| 100 |
CRVCurve DAO Token
|
$0.2057 | $0.2276 | $0.1959 | $293.45万 | $3.39亿 | -9.42% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
CRWVBCRWVB
|
$50.51 | $52.48 | $49.18 | $23.52万 | — | -2.55% |
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 422 |
ONT本体
|
$0.03638 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -8.91% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.37万 | — | -3.41% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.289 | $2.48 | $2.20 | $24.71万 | $3,882.29万 | -6.72% |
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,532.27 | — | 0.10% |