Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
0.38% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00000274
24H 最低
$0.00000257
今日开盘
$0.00000267
24H 成交量
$230.14万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.47万 | $9,164.88万 | -4.85% |
| 288 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 114 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $217.52万 | $3.72亿 | -1.48% |
| 339 |
BABYBabylon
|
$0.00924 | $0.00966 | $0.00908 | $36.15万 | $2,185.55万 | -2.63% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 368 |
ARMBARMB
|
$197.91 | $204.74 | $189.47 | $32.86万 | — | 0.44% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $386.81万 | $1.70亿 | -3.23% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.65万 | $3,723.99万 | 1.05% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.82万 | — | -2.07% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 2.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.97万 | $4,322.90万 | -3.20% |
| 507 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.42万 | $777.83万 | 2.02% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |