Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 05:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$171.09万	$2.04亿	-7.09%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
189	RSRReserve Rights	$0.001451	$0.00155	$0.00143	$115.35万	$8,989.54万	-3.20%
244	TRBTellor Tributes	$15.59	$16.89	$15.10	$75.47万	$4,083.60万	-6.37%
83	DRAMBDRAMB	$37.47	$45.64	$37.22	$430.71万	—	-17.54%
130	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$206.66万	$4.02亿	-7.02%
269	BABYBabylon	$0.01153	$0.0125	$0.01128	$68.55万	$2,640.62万	-4.71%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRWVBCRWVB	$43.12	$49.21	$40.70	$139.14万	—	-11.48%
359	ARMBARMB	$165.69	$193.34	$163.30	$44.58万	—	-11.01%
98	ZAMAZama	$0.06893	$0.07302	$0.06566	$312.60万	$1.70亿	-1.36%
613	ONT本体	$0.04279	$0.04629	$0.04178	$14.59万	$3,888.03万	-6.02%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
434	AXLAxelar	$0.0373	$0.043	$0.0372	$34.13万	$3,577.50万	-10.77%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
561	XVSVenus	$2.748	$3.35	$2.70	$20.19万	$4,568.90万	-4.88%
419	NEWTNewton Protocol	$0.0401	$0.04374	$0.03926	$35.78万	$863.70万	-6.79%
625	RDDTBRDDTB	$92.68	$102.92	$91.50	$13.46万	—	-8.95%
670	GSBGSB	$868.04	$942.50	$857.04	$8.12万	—	-6.58%