Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $55.99万 | $1.92亿 | -2.82% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 166 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $99.02万 | $9,088.09万 | -0.62% |
| 249 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.09万 | $3,887.92万 | -4.03% |
| 149 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $117.54万 | — | -3.04% |
| 130 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.90万 | $3.65亿 | -3.09% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.94万 | $2,195.94万 | -2.39% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.93万 | — | -5.73% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.62万 | — | -5.69% |
| 99 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.46万 | $1.70亿 | -1.96% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.59万 | $3,727.95万 | -3.15% |
| 396 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.52万 | — | -7.37% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.49万 | $3,420.70万 | -2.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.05% |
| 400 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $23.83万 | $796.22万 | -0.79% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.47% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |